Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Golar LNG Partners LP - 10 Year Stock Price History | GMLP

Historical daily share price chart and data for Golar LNG Partners LP from 2011 to 2021 adjusted for splits and dividends. GMLP was delisted after April 15, 2021.
  • The latest closing stock price for Golar LNG Partners LP on April 15, 2021 is 3.55.
  • The all-time high Golar LNG Partners LP closing stock price was 18.98 on September 09, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Golar LNG Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 3.3891 2.5155 3.5500 2.5155 3.5500 38.39%
2020 3.1120 7.8984 8.0430 1.5496 2.5652 -67.89%
2019 9.4252 8.7907 11.4499 7.6183 7.9888 -5.76%
2018 12.2338 16.1040 16.1875 8.1157 8.4768 -46.60%
2017 14.4922 14.9566 16.0552 12.5349 15.8742 4.94%
2016 10.5697 7.1892 15.1265 5.2086 15.1265 106.63%
2015 11.5824 15.7926 15.7926 4.7381 7.3205 -52.49%
2014 15.8064 13.8984 18.9785 13.7147 15.4068 10.08%
2013 14.3375 13.1851 15.7036 13.0050 13.9956 8.07%
2012 13.7077 12.6845 16.0957 11.3325 12.9508 2.90%